현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-08-12 161,500 5,300 +3.39% 161,000 166,000 157,000 1,383,042
2021-08-11 156,200 16,000 +11.41% 141,500 164,500 141,200 3,641,738
2021-08-10 140,200 1,100 -0.78% 141,200 142,800 140,100 169,161
2021-08-09 141,300 5,100 -3.48% 145,600 145,600 141,200 204,443
2021-08-06 146,400 200 +0.14% 147,000 147,600 144,500 120,619
2021-08-05 146,200 1,000 -0.68% 147,900 149,400 145,800 115,056
2021-08-04 147,200 1,200 +0.82% 146,000 149,900 145,500 165,095
2021-08-03 146,000 300 +0.21% 145,800 146,700 143,400 120,011
2021-08-02 145,700 6,700 +4.82% 138,900 146,000 138,900 243,759
2021-07-30 139,000 4,600 -3.20% 144,500 144,500 138,700 225,192
2021-07-29 143,600 300 -0.21% 143,800 145,300 143,200 88,625
2021-07-28 143,900 1,300 -0.90% 145,200 145,800 142,000 144,128
2021-07-27 145,200 500 -0.34% 146,100 150,900 144,200 211,889
2021-07-26 145,700 2,300 -1.55% 148,800 149,000 145,000 148,658
2021-07-23 148,000 300 -0.20% 147,400 150,200 147,300 138,843