현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-01-25 184,300 6,300 +3.54% 179,600 184,300 178,700 355,397
2021-01-22 178,000 2,600 -1.44% 181,300 181,500 177,100 342,157
2021-01-21 180,600 200 -0.11% 181,500 183,000 177,800 439,806
2021-01-20 180,800 900 -0.50% 183,800 187,600 180,200 544,062
2021-01-19 181,700 2,200 +1.23% 177,200 183,900 168,800 1,367,507
2021-01-18 179,500 7,900 -4.22% 185,500 199,800 170,000 1,573,778
2021-01-15 187,400 19,700 -9.51% 203,000 203,100 185,700 1,784,957
2021-01-14 207,100 22,600 -9.84% 216,300 225,000 206,700 1,733,651
2021-01-13 229,700 5,700 +2.54% 221,700 239,800 219,000 2,150,842
2021-01-12 224,000 1,600 +0.72% 225,900 229,300 214,800 839,203
2021-01-11 222,400 1,500 +0.68% 225,200 230,000 217,700 1,108,586
2021-01-08 220,900 5,200 +2.41% 217,800 222,400 212,500 880,896
2021-01-07 215,700 1,500 +0.70% 215,000 218,700 210,700 635,270
2021-01-06 214,200 4,200 -1.92% 218,000 220,400 214,200 567,075
2021-01-05 218,400 100 +0.05% 219,100 225,900 213,400 960,322