현재가

체결시간 : 2025-07-23 15:30 기준

셀트리온제약(068760)

현재가
53,900
전일대비
100
등락률(%)
-0.19%
시가
54,600
고가
54,600
저가
53,500
거래량
78,165

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-10-16 108,300 400 -0.37% 108,800 110,700 107,000 169,294
2020-10-15 108,700 3,400 -3.03% 111,000 113,100 108,700 207,501
2020-10-14 112,100 3,500 -3.03% 114,600 115,000 111,700 217,371
2020-10-13 115,600 1,400 -1.20% 117,300 117,400 115,300 205,512
2020-10-12 117,000 2,900 +2.54% 115,700 117,000 113,700 343,587
2020-10-08 114,100 600 +0.53% 114,300 117,000 113,300 319,374
2020-10-07 113,500 500 -0.44% 114,000 114,500 113,000 203,123
2020-10-06 114,000 1,800 +1.60% 112,300 117,000 111,700 478,890
2020-10-05 112,200 1,200 -1.06% 113,600 113,800 110,600 293,715
2020-09-29 113,400 3,200 +2.90% 111,100 114,300 108,500 493,960
2020-09-28 110,200 6,900 +6.68% 119,300 123,500 109,000 1,798,944
2020-09-25 103,300 1,500 +1.47% 102,000 107,000 101,900 626,044
2020-09-24 101,800 8,400 -7.62% 107,900 109,500 101,800 475,445
2020-09-23 110,200 300 -0.27% 111,500 113,200 105,000 442,717
2020-09-22 110,500 5,400 -4.66% 114,700 117,800 110,100 486,691