현재가

체결시간 : 2025-07-23 15:30 기준

셀트리온제약(068760)

현재가
53,900
전일대비
100
등락률(%)
-0.19%
시가
54,600
고가
54,600
저가
53,500
거래량
78,165

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-11-27 188,800 1,800 +0.96% 186,800 189,300 184,100 2,409,469
2020-11-26 187,000 15,000 +8.72% 178,300 195,800 168,600 10,822,941
2020-11-25 172,000 34,700 +25.27% 140,500 178,400 139,400 11,489,403
2020-11-24 137,300 1,600 +1.18% 137,000 138,000 133,800 725,233
2020-11-23 135,700 4,800 +3.67% 133,100 140,500 132,000 1,784,965
2020-11-20 130,900 2,300 +1.79% 128,600 132,000 127,900 599,674
2020-11-19 128,600 3,200 +2.55% 128,700 133,300 127,000 1,179,897
2020-11-18 125,400 700 +0.56% 125,100 127,400 122,900 518,020
2020-11-17 124,700 2,600 +2.13% 121,300 128,400 119,200 907,640
2020-11-16 122,100 700 -0.57% 122,800 125,000 121,600 350,731
2020-11-13 122,800 2,000 -1.60% 123,800 126,400 118,900 799,310
2020-11-12 124,800 4,400 -3.41% 127,000 127,900 122,400 1,060,582
2020-11-11 129,200 17,000 +15.15% 111,700 131,000 111,700 4,417,198
2020-11-10 112,200 3,000 -2.60% 116,200 116,300 111,800 256,449
2020-11-09 115,200 1,100 +0.96% 114,600 116,500 114,600 212,246