현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-09-25 103,300 1,500 +1.47% 102,000 107,000 101,900 626,044
2020-09-24 101,800 8,400 -7.62% 107,900 109,500 101,800 475,445
2020-09-23 110,200 300 -0.27% 111,500 113,200 105,000 442,717
2020-09-22 110,500 5,400 -4.66% 114,700 117,800 110,100 486,691
2020-09-21 115,900 4,400 -3.66% 119,300 121,400 115,500 379,434
2020-09-18 120,300 3,100 +2.65% 124,500 126,900 118,600 1,155,013
2020-09-17 117,200 1,800 -1.51% 119,200 121,000 117,200 472,075
2020-09-16 119,000 0 0.00% 119,800 123,400 118,700 480,271
2020-09-15 119,000 200 -0.17% 119,600 121,400 118,800 365,712
2020-09-14 119,200 2,500 -2.05% 121,900 122,300 119,100 411,268
2020-09-11 121,700 2,100 -1.70% 122,300 131,000 119,000 1,618,979
2020-09-10 123,800 6,600 +5.63% 117,900 126,500 115,600 2,045,459
2020-09-09 117,200 3,800 -3.14% 125,000 136,100 117,200 3,253,953
2020-09-08 121,000 1,500 +1.26% 116,700 123,700 113,800 2,004,001
2020-09-07 119,500 9,700 +8.83% 109,900 120,800 108,500 1,211,377