현재가
체결시간 : 2025-11-04 15:30 기준
체결시간 : 2025-11-04 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021-02-17 | 167,400 | 600 | +0.36% | 166,800 | 171,300 | 162,100 | 429,598 |
| 2021-02-16 | 166,800 | 5,800 | -3.36% | 173,400 | 173,400 | 166,700 | 393,154 |
| 2021-02-15 | 172,600 | 0 | 0.00% | 175,100 | 176,500 | 172,600 | 205,481 |
| 2021-02-10 | 172,600 | 400 | -0.23% | 171,500 | 174,000 | 170,200 | 211,703 |
| 2021-02-09 | 173,000 | 4,400 | -2.48% | 177,800 | 178,500 | 173,000 | 299,704 |
| 2021-02-08 | 177,400 | 3,100 | -1.72% | 184,000 | 184,400 | 177,200 | 335,460 |
| 2021-02-05 | 180,500 | 1,500 | +0.84% | 181,000 | 193,000 | 179,000 | 1,449,047 |
| 2021-02-04 | 179,000 | 700 | +0.39% | 177,900 | 181,200 | 174,000 | 305,135 |
| 2021-02-03 | 178,300 | 2,700 | -1.49% | 182,900 | 182,900 | 175,500 | 373,337 |
| 2021-02-02 | 181,000 | 6,300 | -3.36% | 189,500 | 189,500 | 179,000 | 418,914 |
| 2021-02-01 | 187,300 | 12,300 | +7.03% | 176,000 | 191,500 | 176,000 | 960,840 |
| 2021-01-29 | 175,000 | 11,600 | -6.22% | 186,600 | 188,700 | 175,000 | 489,135 |
| 2021-01-28 | 186,600 | 7,100 | -3.67% | 188,100 | 197,800 | 185,000 | 620,714 |
| 2021-01-27 | 193,700 | 5,700 | +3.03% | 191,200 | 199,100 | 185,500 | 784,646 |
| 2021-01-26 | 188,000 | 3,700 | +2.01% | 189,700 | 199,800 | 186,200 | 965,525 |