현재가

체결시간 : 2025-07-23 15:30 기준

셀트리온제약(068760)

현재가
53,900
전일대비
100
등락률(%)
-0.19%
시가
54,600
고가
54,600
저가
53,500
거래량
78,165

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-11-06 114,100 400 -0.35% 115,100 118,000 114,000 388,449
2020-11-05 114,500 200 -0.17% 115,600 115,800 113,900 205,082
2020-11-04 114,700 1,100 +0.97% 115,000 116,500 112,400 318,226
2020-11-03 113,600 2,900 +2.62% 112,100 114,900 111,600 271,322
2020-11-02 110,700 1,900 +1.75% 109,100 112,000 108,900 138,093
2020-10-30 108,800 5,200 -4.56% 114,000 114,000 108,800 253,134
2020-10-29 114,000 5,200 +4.78% 107,000 114,300 107,000 404,389
2020-10-28 108,800 3,600 +3.42% 105,900 108,800 104,900 168,082
2020-10-27 105,200 1,500 +1.45% 103,000 106,900 102,500 237,878
2020-10-26 103,700 1,400 +1.37% 104,000 108,300 103,100 401,530
2020-10-23 102,300 0 0.00% 102,500 104,100 100,500 205,658
2020-10-22 102,300 2,900 -2.76% 104,100 105,400 102,000 193,403
2020-10-21 105,200 0 0.00% 104,300 106,200 103,100 174,284
2020-10-20 105,200 2,800 -2.59% 106,000 107,400 102,700 261,443
2020-10-19 108,000 300 -0.28% 108,300 111,200 108,000 188,931