현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-09-18 37,550 200 +0.54% 37,450 38,950 37,200 233,976
2019-09-17 37,350 2,200 +6.26% 35,150 39,700 34,650 490,365
2019-09-16 35,150 1,400 +4.15% 33,900 35,250 33,200 170,953
2019-09-11 33,750 600 +1.81% 33,450 34,400 33,250 161,071
2019-09-10 33,150 200 -0.60% 33,150 33,650 33,050 54,128
2019-09-09 33,350 350 -1.04% 33,950 34,000 33,050 74,387
2019-09-06 33,700 350 +1.05% 33,450 33,700 33,050 53,822
2019-09-05 33,350 400 -1.19% 34,400 34,450 33,250 134,048
2019-09-04 33,750 350 +1.05% 33,050 34,550 33,050 114,800
2019-09-03 33,400 100 +0.30% 33,200 33,950 33,050 100,403
2019-09-02 33,300 200 +0.60% 32,950 33,550 32,250 125,818
2019-08-30 33,100 150 +0.46% 33,900 33,950 32,700 230,850
2019-08-29 32,950 450 +1.38% 32,550 33,400 31,950 230,850
2019-08-28 32,500 2,350 +7.79% 30,050 32,700 29,800 241,117
2019-08-27 30,150 1,150 +3.97% 29,500 30,500 29,400 250,820