현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-03-28 54,700 300 -0.55% 54,300 56,800 53,700 142,595
2019-03-27 55,000 2,400 -4.18% 57,500 57,900 55,000 199,670
2019-03-26 57,400 700 -1.20% 57,400 58,900 56,600 122,601
2019-03-25 58,100 1,500 -2.52% 59,300 59,500 58,000 100,035
2019-03-22 59,600 300 -0.50% 60,400 60,400 59,500 67,316
2019-03-21 59,900 300 -0.50% 60,100 60,400 59,700 75,444
2019-03-20 60,200 100 +0.17% 60,300 60,600 59,100 101,963
2019-03-19 60,100 200 -0.33% 60,300 61,200 60,000 118,777
2019-03-18 60,300 200 -0.33% 60,900 61,000 60,000 89,581
2019-03-15 60,500 1,100 -1.79% 61,600 61,800 60,100 155,209
2019-03-14 61,600 1,900 -2.99% 63,900 64,000 61,600 142,952
2019-03-13 63,500 200 -0.31% 63,700 64,100 62,600 97,441
2019-03-12 63,700 2,700 +4.43% 61,400 63,800 61,400 275,171
2019-03-11 61,000 700 -1.13% 61,000 61,900 60,400 73,120
2019-03-08 61,700 800 +1.31% 60,300 62,300 60,100 118,566