현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-06-04 130,600 7,600 +6.18% 130,500 133,600 123,300 3,524,536
2020-06-03 123,000 9,100 +7.99% 121,700 142,500 119,600 9,493,647
2020-06-02 113,900 900 +0.80% 113,900 117,000 111,100 3,183,611
2020-06-01 113,000 21,300 +23.23% 90,700 117,400 89,800 9,657,621
2020-05-29 91,700 5,400 +6.26% 87,000 91,700 86,400 2,146,925
2020-05-28 86,300 1,200 +1.41% 85,400 87,000 83,000 650,519
2020-05-27 85,100 3,600 -4.06% 87,000 87,700 84,900 769,919
2020-05-26 88,700 900 +1.03% 88,500 89,800 87,200 682,185
2020-05-25 87,800 1,800 +2.09% 87,100 88,400 85,900 655,193
2020-05-22 86,000 0 0.00% 86,500 86,800 84,600 588,067
2020-05-21 86,000 1,700 +2.02% 84,800 86,400 83,600 556,903
2020-05-20 84,300 700 +0.84% 84,400 86,400 84,100 639,880
2020-05-19 83,600 800 -0.95% 84,500 85,400 80,500 1,324,032
2020-05-18 84,400 3,400 -3.87% 89,400 91,800 83,500 2,172,205
2020-05-15 87,800 3,300 +3.91% 85,000 90,300 82,500 3,171,485