현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-04-09 66,300 2,500 +3.92% 64,500 70,900 63,700 1,527,290
2020-04-08 63,800 2,800 -4.20% 65,900 65,900 63,300 610,349
2020-04-07 66,600 2,400 -3.48% 69,000 69,100 63,200 1,145,781
2020-04-06 69,000 200 +0.29% 70,900 72,500 66,300 1,270,285
2020-04-03 68,800 100 +0.15% 70,600 72,000 67,200 499,232
2020-04-02 68,700 3,200 +4.89% 60,500 70,900 58,000 823,057
2020-04-01 65,500 14,400 -18.02% 75,000 75,000 65,500 881,582
2020-03-31 79,900 13,400 +20.15% 68,100 79,900 68,100 1,382,463
2020-03-30 66,500 4,200 +6.74% 62,300 68,000 62,300 717,750
2020-03-27 62,300 2,100 -3.26% 67,200 67,200 60,300 1,028,948
2020-03-26 64,400 4,100 +6.80% 62,700 75,900 56,700 12,294,824
2020-03-25 60,300 3,000 +5.24% 61,700 70,600 58,700 8,986,276
2020-03-24 57,300 13,150 +29.78% 46,700 57,300 46,600 7,439,307
2020-03-23 44,150 10,050 +29.47% 32,500 44,300 32,000 5,122,043
2020-03-20 34,100 4,050 +13.48% 31,200 34,300 30,600 442,031