현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-05-13 52,500 2,500 -4.55% 53,900 55,400 52,500 104,876
2019-05-10 55,000 1,600 -2.83% 56,000 57,200 54,000 121,564
2019-05-09 56,600 1,400 -2.41% 58,600 59,000 56,600 125,981
2019-05-08 58,000 800 -1.36% 58,300 59,400 57,800 57,993
2019-05-07 58,800 400 +0.68% 58,200 59,700 57,600 80,760
2019-05-03 58,400 900 -1.52% 59,100 59,300 58,300 47,107
2019-05-02 59,300 100 -0.17% 59,000 59,400 58,100 66,918
2019-04-30 59,400 400 -0.67% 59,800 60,400 58,600 65,294
2019-04-29 59,800 1,300 +2.22% 59,500 60,300 58,800 79,885
2019-04-26 58,500 100 -0.17% 58,600 59,300 58,100 63,862
2019-04-25 58,600 1,000 -1.68% 60,100 60,200 58,200 74,686
2019-04-24 59,600 600 -1.00% 60,500 61,100 59,100 86,242
2019-04-23 60,200 0 0.00% 60,400 60,800 58,900 117,379
2019-04-22 60,200 1,100 +1.86% 59,600 61,200 59,300 204,321
2019-04-19 59,100 2,900 +5.16% 56,200 59,600 56,200 225,555