현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-04-18 56,200 1,700 -2.94% 57,900 57,900 56,000 87,561
2019-04-17 57,900 400 -0.69% 58,000 58,500 57,700 41,225
2019-04-16 58,300 600 +1.04% 57,700 58,500 57,200 61,938
2019-04-15 57,700 700 -1.20% 58,400 58,500 57,700 65,913
2019-04-12 58,400 100 +0.17% 58,400 58,600 57,700 52,944
2019-04-11 58,300 500 +0.87% 58,000 58,500 57,900 58,007
2019-04-10 57,800 700 -1.20% 58,500 58,600 57,700 126,926
2019-04-09 58,500 700 +1.21% 58,000 59,000 57,500 149,887
2019-04-08 57,800 600 +1.05% 57,500 58,100 57,000 54,266
2019-04-05 57,200 300 -0.52% 57,500 57,800 56,800 40,127
2019-04-04 57,500 300 -0.52% 57,800 58,200 57,000 52,325
2019-04-03 57,800 400 +0.70% 57,400 58,200 56,700 82,160
2019-04-02 57,400 1,500 +2.68% 56,100 58,000 56,100 127,581
2019-04-01 55,900 500 +0.90% 55,300 56,200 54,900 74,050
2019-03-29 55,400 700 +1.28% 54,700 55,900 54,300 96,339