현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-10-11 38,950 650 -1.64% 39,850 40,100 38,900 196,501
2019-10-10 39,600 950 -2.34% 40,350 40,900 39,500 233,652
2019-10-08 40,550 650 -1.58% 41,350 41,600 39,800 395,366
2019-10-07 41,200 3,000 +7.85% 38,350 42,250 38,150 784,153
2019-10-04 38,200 1,000 -2.55% 39,250 39,900 38,150 242,375
2019-10-02 39,200 1,050 -2.61% 39,300 41,400 39,000 450,353
2019-10-01 40,250 5,200 +14.84% 35,750 41,650 35,150 1,167,348
2019-09-30 35,050 750 -2.09% 35,850 35,900 34,750 95,428
2019-09-27 35,800 200 -0.56% 36,150 36,200 34,950 123,449
2019-09-26 36,000 750 -2.04% 36,850 37,450 35,350 155,982
2019-09-25 36,750 250 -0.68% 36,900 37,450 36,200 116,210
2019-09-24 37,000 400 -1.07% 37,000 37,850 35,600 112,625
2019-09-23 37,400 600 -1.58% 38,550 38,600 37,100 151,113
2019-09-20 38,000 900 +2.43% 37,050 38,200 37,050 120,558
2019-09-19 37,100 450 -1.20% 37,650 38,550 36,750 165,549