현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-06-25 136,300 300 -0.22% 134,100 139,500 134,000 662,319
2020-06-24 136,600 3,000 -2.15% 140,700 142,000 136,500 974,427
2020-06-23 139,600 1,000 -0.71% 143,500 144,500 138,900 2,194,890
2020-06-22 140,600 3,200 +2.33% 137,500 142,900 136,300 1,232,018
2020-06-19 137,400 1,000 +0.73% 137,300 142,900 132,800 1,206,384
2020-06-18 136,400 1,700 -1.23% 139,800 141,000 135,600 769,206
2020-06-17 138,100 3,200 -2.26% 140,800 143,000 134,300 1,527,846
2020-06-16 141,300 17,000 +13.68% 129,000 143,900 128,000 4,017,851
2020-06-15 124,300 10,700 -7.93% 136,000 137,200 121,100 1,410,873
2020-06-12 135,000 1,300 +0.97% 126,000 139,700 125,500 1,994,617
2020-06-11 133,700 500 -0.37% 138,500 140,600 132,300 2,303,195
2020-06-10 134,200 1,400 -1.03% 134,000 136,300 131,100 1,786,203
2020-06-09 135,600 8,500 +6.69% 126,900 136,200 124,300 3,801,235
2020-06-08 127,100 3,400 -2.61% 129,700 131,000 125,100 1,460,611
2020-06-05 130,500 100 -0.08% 128,200 132,300 127,300 1,835,501