동국홀딩스
체결시간 2026/06/22 13:33 기준
- 현재가
1,844- 전일대비
73- 등락률
- -3.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,840 |
490,794 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/05/02 |
20,600 |
 350 |
+1.73% |
20,200 |
20,650 |
19,800 |
587,950 |
| 2006/05/01 |
20,250 |
 0 |
0.00% |
20,250 |
20,250 |
20,250 |
0 |
| 2006/04/28 |
20,250 |
1,400 |
-6.47% |
21,200 |
21,200 |
19,500 |
1,544,090 |
| 2006/04/27 |
21,650 |
750 |
-3.35% |
22,750 |
22,750 |
21,650 |
587,560 |
| 2006/04/26 |
22,400 |
100 |
-0.44% |
22,800 |
22,950 |
21,850 |
1,209,180 |
| 2006/04/25 |
22,500 |
1,050 |
+4.90% |
21,550 |
22,500 |
21,500 |
941,810 |
| 2006/04/24 |
21,450 |
350 |
+1.66% |
21,300 |
21,550 |
20,900 |
644,250 |
| 2006/04/21 |
21,100 |
250 |
+1.20% |
20,700 |
21,350 |
20,600 |
548,340 |
| 2006/04/20 |
20,850 |
200 |
+0.97% |
20,650 |
21,250 |
20,500 |
783,550 |
| 2006/04/19 |
20,650 |
250 |
+1.23% |
20,800 |
20,850 |
20,350 |
619,000 |