동국홀딩스
체결시간 2025/08/29 15:02 기준
- 현재가
7,490- 전일대비
80- 등락률
- -1.06%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
36,352 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/09/28 |
22,150 |
950 |
-4.11% |
22,900 |
23,000 |
21,650 |
2,405,922 |
| 2005/09/27 |
23,100 |
550 |
-2.33% |
23,550 |
23,700 |
22,850 |
604,191 |
| 2005/09/26 |
23,650 |
 1,100 |
+4.88% |
22,550 |
23,650 |
22,550 |
882,090 |
| 2005/09/23 |
22,550 |
250 |
-1.10% |
23,150 |
23,300 |
22,300 |
1,246,473 |
| 2005/09/22 |
22,800 |
1,000 |
+4.59% |
21,650 |
22,800 |
21,250 |
1,822,313 |
| 2005/09/21 |
21,800 |
300 |
+1.40% |
21,500 |
21,900 |
20,900 |
1,716,870 |
| 2005/09/20 |
21,500 |
2,500 |
+13.16% |
19,550 |
21,500 |
19,550 |
2,549,567 |
| 2005/09/16 |
19,000 |
550 |
+2.98% |
18,650 |
19,100 |
18,500 |
713,076 |
| 2005/09/15 |
18,450 |
550 |
-2.89% |
18,600 |
19,550 |
18,100 |
1,675,955 |
| 2005/09/14 |
19,000 |
1,300 |
+7.34% |
18,650 |
19,100 |
18,500 |
713,076 |