동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/04/24 |
21,450 |
350 |
+1.66% |
21,300 |
21,550 |
20,900 |
644,250 |
| 2006/04/21 |
21,100 |
250 |
+1.20% |
20,700 |
21,350 |
20,600 |
548,340 |
| 2006/04/20 |
20,850 |
200 |
+0.97% |
20,650 |
21,250 |
20,500 |
783,550 |
| 2006/04/19 |
20,650 |
250 |
+1.23% |
20,800 |
20,850 |
20,350 |
619,000 |
| 2006/04/18 |
20,400 |
650 |
+3.29% |
19,650 |
20,750 |
19,650 |
924,000 |
| 2006/04/17 |
19,750 |
 650 |
-3.19% |
20,600 |
20,700 |
19,750 |
500,840 |
| 2006/04/14 |
20,400 |
750 |
+3.82% |
19,850 |
20,700 |
19,850 |
1,660,750 |
| 2006/04/13 |
19,650 |
350 |
+1.81% |
19,550 |
19,700 |
19,100 |
787,400 |
| 2006/04/12 |
19,300 |
300 |
+1.58% |
19,100 |
19,650 |
18,900 |
929,550 |
| 2006/04/11 |
19,000 |
400 |
+2.15% |
18,650 |
19,250 |
18,650 |
664,180 |