동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/04/21 |
16,850 |
 200 |
+1.20% |
16,300 |
16,850 |
15,950 |
814,055 |
| 2005/04/20 |
16,650 |
50 |
-0.30% |
17,000 |
17,100 |
16,300 |
960,793 |
| 2005/04/19 |
16,700 |
850 |
+5.36% |
16,150 |
16,750 |
16,150 |
1,247,274 |
| 2005/04/18 |
15,850 |
950 |
-5.65% |
16,400 |
16,800 |
15,600 |
1,213,462 |
| 2005/04/15 |
16,800 |
800 |
-4.55% |
17,350 |
17,550 |
16,450 |
1,256,100 |
| 2005/04/14 |
17,600 |
900 |
-4.86% |
18,200 |
18,300 |
17,600 |
785,800 |
| 2005/04/13 |
18,500 |
350 |
+1.93% |
18,350 |
18,500 |
17,800 |
772,975 |
| 2005/04/12 |
18,150 |
350 |
-1.89% |
18,350 |
18,550 |
18,050 |
646,470 |
| 2005/04/11 |
18,500 |
350 |
-1.86% |
18,700 |
18,800 |
18,500 |
389,060 |
| 2005/04/08 |
18,850 |
200 |
+1.07% |
18,900 |
19,250 |
18,750 |
890,304 |