동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/12/27 |
16,650 |
 350 |
+2.15% |
16,200 |
16,750 |
16,200 |
584,504 |
| 2005/12/26 |
16,300 |
300 |
+1.88% |
16,050 |
16,450 |
16,050 |
535,715 |
| 2005/12/23 |
16,000 |
50 |
-0.31% |
16,050 |
16,250 |
15,750 |
487,244 |
| 2005/12/22 |
16,050 |
750 |
-4.46% |
17,000 |
17,000 |
15,950 |
918,126 |
| 2005/12/21 |
16,800 |
150 |
-0.88% |
17,200 |
17,250 |
16,750 |
472,171 |
| 2005/12/20 |
16,950 |
100 |
+0.59% |
16,650 |
17,550 |
16,650 |
630,922 |
| 2005/12/19 |
16,850 |
50 |
+0.30% |
16,500 |
17,100 |
16,500 |
332,623 |
| 2005/12/16 |
16,800 |
600 |
-3.45% |
17,250 |
17,300 |
16,750 |
497,889 |
| 2005/12/15 |
17,400 |
400 |
-2.25% |
17,700 |
17,700 |
17,250 |
543,343 |
| 2005/12/14 |
17,800 |
150 |
+0.85% |
17,950 |
18,000 |
17,400 |
703,230 |