동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/04/07 |
18,650 |
300 |
-1.58% |
18,950 |
19,100 |
18,400 |
1,028,111 |
| 2005/04/06 |
18,950 |
350 |
-1.81% |
19,400 |
19,500 |
18,850 |
891,804 |
| 2005/04/04 |
19,300 |
850 |
-4.22% |
20,000 |
20,100 |
19,200 |
755,533 |
| 2005/04/01 |
20,150 |
 950 |
+4.95% |
19,050 |
20,200 |
19,050 |
669,835 |
| 2005/03/31 |
19,200 |
100 |
+0.52% |
19,350 |
19,550 |
19,150 |
442,054 |
| 2005/03/30 |
19,100 |
400 |
-2.05% |
19,500 |
19,550 |
18,950 |
338,700 |
| 2005/03/29 |
19,500 |
550 |
-2.74% |
20,100 |
20,400 |
19,300 |
555,300 |
| 2005/03/28 |
20,050 |
550 |
+2.82% |
19,700 |
20,300 |
19,500 |
439,794 |
| 2005/03/25 |
19,500 |
500 |
+2.63% |
19,300 |
19,700 |
19,250 |
542,645 |
| 2005/03/24 |
19,000 |
1,050 |
-5.24% |
20,400 |
20,400 |
18,800 |
792,057 |