동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/03/09 |
21,800 |
200 |
-0.91% |
22,100 |
22,100 |
20,750 |
925,375 |
| 2005/03/08 |
22,000 |
800 |
-3.51% |
23,000 |
23,400 |
21,650 |
569,208 |
| 2005/03/07 |
22,800 |
 0 |
0.00% |
22,850 |
23,600 |
22,600 |
585,617 |
| 2005/03/04 |
22,800 |
1,150 |
-4.80% |
24,000 |
24,100 |
22,750 |
819,993 |
| 2005/03/03 |
23,950 |
 50 |
+0.21% |
23,600 |
24,700 |
23,450 |
638,480 |
| 2005/03/02 |
23,900 |
1,600 |
-6.27% |
25,400 |
25,500 |
23,450 |
1,164,893 |
| 2005/02/28 |
25,500 |
2,700 |
+11.84% |
23,100 |
25,500 |
22,950 |
1,044,442 |
| 2005/02/25 |
22,800 |
200 |
+0.88% |
23,100 |
24,050 |
22,550 |
1,218,975 |
| 2005/02/24 |
22,600 |
950 |
+4.39% |
21,850 |
22,900 |
21,700 |
1,221,143 |
| 2005/02/23 |
21,650 |
300 |
+1.41% |
20,900 |
21,800 |
20,850 |
726,247 |