동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/03/23 |
20,050 |
 50 |
+0.25% |
20,000 |
20,450 |
19,900 |
469,290 |
| 2005/03/22 |
20,000 |
400 |
-1.96% |
20,400 |
20,850 |
20,000 |
528,767 |
| 2005/03/21 |
20,400 |
400 |
+2.00% |
20,000 |
20,500 |
19,750 |
647,696 |
| 2005/03/18 |
20,000 |
550 |
-2.68% |
20,350 |
20,700 |
19,950 |
581,696 |
| 2005/03/17 |
20,550 |
950 |
-4.42% |
20,900 |
21,200 |
20,300 |
609,385 |
| 2005/03/16 |
21,500 |
350 |
+1.65% |
20,850 |
21,650 |
20,450 |
595,448 |
| 2005/03/15 |
21,150 |
1,000 |
-4.51% |
22,400 |
22,450 |
21,150 |
840,206 |
| 2005/03/14 |
22,150 |
250 |
-1.12% |
23,100 |
23,100 |
21,650 |
1,140,510 |
| 2005/03/11 |
22,400 |
1,100 |
+5.16% |
21,900 |
23,000 |
21,850 |
1,279,900 |
| 2005/03/10 |
21,300 |
500 |
-2.29% |
21,400 |
22,550 |
21,300 |
737,324 |