동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/05/06 |
15,950 |
 250 |
+1.59% |
15,900 |
16,000 |
15,350 |
666,790 |
| 2005/05/04 |
15,700 |
450 |
+2.95% |
15,250 |
15,750 |
15,000 |
755,460 |
| 2005/05/03 |
15,250 |
850 |
+5.90% |
14,450 |
15,250 |
14,300 |
1,066,109 |
| 2005/05/02 |
14,400 |
250 |
+1.77% |
14,250 |
14,550 |
14,200 |
828,958 |
| 2005/04/29 |
14,150 |
400 |
-2.75% |
14,300 |
14,500 |
13,700 |
1,111,354 |
| 2005/04/28 |
14,550 |
800 |
-5.21% |
15,450 |
15,500 |
14,350 |
1,098,781 |
| 2005/04/27 |
15,350 |
800 |
-4.95% |
16,000 |
16,100 |
15,150 |
899,757 |
| 2005/04/26 |
16,150 |
200 |
-1.22% |
16,500 |
16,600 |
16,150 |
467,387 |
| 2005/04/25 |
16,350 |
350 |
-2.10% |
16,400 |
16,650 |
16,150 |
421,889 |
| 2005/04/22 |
16,700 |
150 |
-0.89% |
17,200 |
17,250 |
16,700 |
533,499 |