동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/05/19 |
15,850 |
 1,250 |
+8.56% |
15,100 |
15,950 |
15,100 |
1,381,870 |
| 2005/05/18 |
14,600 |
500 |
+3.55% |
14,250 |
14,650 |
14,250 |
463,528 |
| 2005/05/17 |
14,100 |
 450 |
-3.09% |
14,650 |
14,800 |
14,000 |
505,432 |
| 2005/05/16 |
14,550 |
750 |
-4.90% |
15,550 |
15,600 |
14,550 |
561,563 |
| 2005/05/13 |
15,300 |
0 |
0.00% |
15,200 |
15,600 |
14,850 |
490,413 |
| 2005/05/12 |
15,300 |
750 |
+5.15% |
14,500 |
15,300 |
14,500 |
422,238 |
| 2005/05/11 |
14,550 |
700 |
-4.59% |
14,950 |
15,250 |
14,500 |
512,052 |
| 2005/05/10 |
15,250 |
150 |
+0.99% |
15,100 |
15,350 |
15,100 |
369,726 |
| 2005/05/09 |
15,100 |
850 |
-5.33% |
15,650 |
15,750 |
15,050 |
689,621 |
| 2005/05/06 |
15,950 |
250 |
+1.59% |
15,900 |
16,000 |
15,350 |
666,790 |