동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/10/04 |
21,900 |
 450 |
+2.10% |
21,450 |
22,100 |
21,450 |
749,752 |
| 2005/09/30 |
21,450 |
300 |
-1.38% |
21,750 |
22,150 |
21,350 |
739,342 |
| 2005/09/29 |
21,750 |
400 |
-1.81% |
22,400 |
22,400 |
21,500 |
786,463 |
| 2005/09/28 |
22,150 |
950 |
-4.11% |
22,900 |
23,000 |
21,650 |
2,405,922 |
| 2005/09/27 |
23,100 |
550 |
-2.33% |
23,550 |
23,700 |
22,850 |
604,191 |
| 2005/09/26 |
23,650 |
1,100 |
+4.88% |
22,550 |
23,650 |
22,550 |
882,090 |
| 2005/09/23 |
22,550 |
250 |
-1.10% |
23,150 |
23,300 |
22,300 |
1,246,473 |
| 2005/09/22 |
22,800 |
1,000 |
+4.59% |
21,650 |
22,800 |
21,250 |
1,822,313 |
| 2005/09/21 |
21,800 |
300 |
+1.40% |
21,500 |
21,900 |
20,900 |
1,716,870 |
| 2005/09/20 |
21,500 |
2,500 |
+13.16% |
19,550 |
21,500 |
19,550 |
2,549,567 |