동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/02/22 |
21,350 |
 650 |
+3.14% |
21,300 |
21,800 |
21,200 |
1,534,714 |
| 2005/02/21 |
20,700 |
200 |
-0.96% |
20,600 |
21,050 |
20,400 |
744,737 |
| 2005/02/18 |
20,900 |
350 |
+1.70% |
20,400 |
20,900 |
20,250 |
553,502 |
| 2005/02/17 |
20,550 |
550 |
+2.75% |
20,150 |
20,600 |
20,100 |
685,848 |
| 2005/02/16 |
20,000 |
300 |
+1.52% |
20,150 |
20,450 |
19,850 |
969,121 |
| 2005/02/15 |
19,700 |
300 |
-1.50% |
20,000 |
20,200 |
19,450 |
534,419 |
| 2005/02/14 |
20,000 |
600 |
-2.91% |
20,500 |
20,700 |
19,950 |
717,612 |
| 2005/02/11 |
20,600 |
600 |
+3.00% |
20,000 |
20,800 |
19,700 |
585,446 |
| 2005/02/10 |
20,000 |
 0 |
0.00% |
20,000 |
20,000 |
20,000 |
0 |
| 2005/02/09 |
20,000 |
0 |
0.00% |
20,000 |
20,000 |
20,000 |
0 |