동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/10/18 |
18,950 |
 600 |
+3.27% |
18,400 |
18,950 |
18,250 |
813,980 |
| 2005/10/17 |
18,350 |
600 |
-3.17% |
18,850 |
19,300 |
18,350 |
539,873 |
| 2005/10/14 |
18,950 |
450 |
-2.32% |
19,550 |
19,700 |
18,800 |
732,339 |
| 2005/10/13 |
19,400 |
550 |
-2.76% |
19,900 |
20,050 |
19,300 |
650,550 |
| 2005/10/12 |
19,950 |
150 |
-0.75% |
20,350 |
20,800 |
19,900 |
698,859 |
| 2005/10/11 |
20,100 |
250 |
+1.26% |
19,700 |
20,250 |
19,700 |
644,541 |
| 2005/10/10 |
19,850 |
100 |
+0.51% |
19,700 |
20,050 |
19,650 |
799,150 |
| 2005/10/07 |
19,750 |
250 |
-1.25% |
19,650 |
20,200 |
19,500 |
990,922 |
| 2005/10/06 |
20,000 |
1,100 |
-5.21% |
20,650 |
20,700 |
19,800 |
1,200,050 |
| 2005/10/05 |
21,100 |
800 |
-3.65% |
21,700 |
22,250 |
20,750 |
785,244 |