동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/02/08 |
20,000 |
 0 |
0.00% |
20,000 |
20,000 |
20,000 |
0 |
| 2005/02/07 |
20,000 |
 150 |
+0.76% |
19,750 |
20,200 |
19,700 |
536,296 |
| 2005/02/04 |
19,850 |
300 |
+1.53% |
19,700 |
19,950 |
19,550 |
475,381 |
| 2005/02/03 |
19,550 |
100 |
+0.51% |
19,500 |
19,700 |
19,200 |
592,643 |
| 2005/02/02 |
19,450 |
900 |
+4.85% |
18,600 |
19,500 |
18,500 |
1,042,999 |
| 2005/02/01 |
18,550 |
0 |
0.00% |
18,550 |
18,850 |
18,400 |
336,780 |
| 2005/01/31 |
18,550 |
650 |
+3.63% |
17,600 |
18,600 |
17,600 |
491,120 |
| 2005/01/28 |
17,900 |
50 |
-0.28% |
17,900 |
18,050 |
17,800 |
197,655 |
| 2005/01/27 |
17,950 |
450 |
-2.45% |
18,450 |
18,550 |
17,900 |
630,547 |
| 2005/01/26 |
18,400 |
100 |
+0.55% |
18,500 |
18,650 |
18,100 |
843,460 |