동국홀딩스
체결시간 2025/12/29 11:00 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
18,677 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/03/18 |
19,500 |
 900 |
+4.84% |
18,600 |
19,500 |
18,400 |
10,582 |
| 1997/03/17 |
18,600 |
200 |
-1.06% |
18,400 |
18,800 |
18,200 |
6,043 |
| 1997/03/14 |
18,800 |
399 |
-2.08% |
18,800 |
19,300 |
18,000 |
21,765 |
| 1997/03/13 |
19,199 |
400 |
-2.04% |
18,800 |
19,399 |
18,800 |
18,204 |
| 1997/03/12 |
19,599 |
99 |
+0.51% |
19,500 |
19,599 |
18,800 |
14,824 |
| 1997/03/11 |
19,500 |
299 |
-1.51% |
19,799 |
19,799 |
18,600 |
23,647 |
| 1997/03/10 |
19,799 |
299 |
+1.53% |
19,599 |
19,799 |
18,600 |
43,083 |
| 1997/03/07 |
19,500 |
800 |
-3.94% |
20,699 |
20,699 |
19,500 |
15,110 |
| 1997/03/06 |
20,300 |
500 |
-2.40% |
20,800 |
20,899 |
19,799 |
37,731 |
| 1997/03/05 |
20,800 |
1,300 |
+6.67% |
19,599 |
21,000 |
19,599 |
73,266 |