동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/08/29 |
20,100 |
 101 |
+0.51% |
19,900 |
20,100 |
19,500 |
16,446 |
| 1997/08/28 |
19,999 |
 0 |
0.00% |
20,400 |
20,400 |
19,700 |
23,302 |
| 1997/08/27 |
19,999 |
101 |
-0.50% |
19,999 |
20,499 |
19,900 |
12,512 |
| 1997/08/26 |
20,100 |
0 |
0.00% |
19,999 |
20,400 |
19,999 |
4,874 |
| 1997/08/25 |
20,100 |
500 |
-2.43% |
20,499 |
20,499 |
20,100 |
5,388 |
| 1997/08/22 |
20,600 |
101 |
+0.49% |
20,300 |
20,600 |
20,300 |
4,169 |
| 1997/08/21 |
20,499 |
400 |
-1.91% |
20,499 |
20,899 |
20,499 |
475 |
| 1997/08/20 |
20,899 |
0 |
0.00% |
20,899 |
20,899 |
20,199 |
4,310 |
| 1997/08/19 |
20,899 |
99 |
+0.48% |
20,400 |
21,400 |
20,400 |
26,205 |
| 1997/08/18 |
20,800 |
601 |
+2.98% |
20,499 |
20,800 |
20,499 |
1,882 |