동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/08/07 |
20,600 |
101 |
+0.49% |
19,999 |
20,800 |
19,999 |
10,709 |
| 1997/08/06 |
20,499 |
8,567 |
+71.80% |
20,400 |
20,899 |
20,100 |
6,636 |
| 1997/08/05 |
11,932 |
 8,067 |
-40.34% |
19,799 |
21,000 |
11,464 |
9,779 |
| 1997/08/04 |
19,999 |
301 |
-1.48% |
19,300 |
20,400 |
19,100 |
13,256 |
| 1997/08/01 |
20,300 |
300 |
-1.46% |
19,100 |
20,499 |
19,100 |
12,651 |
| 1997/07/31 |
20,600 |
200 |
+0.98% |
20,400 |
20,800 |
19,999 |
12,830 |
| 1997/07/30 |
20,400 |
401 |
+2.01% |
20,300 |
20,499 |
19,900 |
18,992 |
| 1997/07/29 |
19,999 |
699 |
+3.62% |
19,799 |
20,300 |
19,500 |
38,552 |
| 1997/07/28 |
19,300 |
 0 |
0.00% |
18,299 |
19,399 |
18,299 |
10,492 |
| 1997/07/25 |
19,300 |
499 |
-2.52% |
19,799 |
19,799 |
19,300 |
7,766 |