동국홀딩스
체결시간 2025/12/29 11:00 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
18,677 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/04/01 |
19,500 |
299 |
-1.51% |
20,199 |
20,199 |
19,300 |
18,190 |
| 1997/03/31 |
19,799 |
 0 |
0.00% |
19,900 |
19,999 |
19,700 |
22,071 |
| 1997/03/28 |
19,799 |
 799 |
+4.21% |
19,300 |
20,400 |
19,300 |
44,051 |
| 1997/03/27 |
19,000 |
399 |
-2.06% |
19,399 |
19,399 |
18,800 |
14,886 |
| 1997/03/26 |
19,399 |
799 |
+4.30% |
18,499 |
19,500 |
18,499 |
12,730 |
| 1997/03/25 |
18,600 |
600 |
+3.33% |
18,000 |
18,899 |
18,000 |
14,591 |
| 1997/03/24 |
18,000 |
1,000 |
-5.26% |
18,000 |
18,000 |
17,500 |
10,480 |
| 1997/03/21 |
19,000 |
199 |
-1.04% |
18,499 |
19,500 |
18,499 |
6,277 |
| 1997/03/20 |
19,199 |
501 |
-2.54% |
19,000 |
19,300 |
19,000 |
11,344 |
| 1997/03/19 |
19,700 |
200 |
+1.03% |
19,500 |
19,799 |
18,499 |
17,593 |