동국홀딩스
체결시간 2025/07/17 12:26 기준
- 현재가
8,900- 전일대비
90- 등락률
- -1.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
96,920 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/04/04 |
23,700 |
 201 |
+0.86% |
23,499 |
23,999 |
23,100 |
45,290 |
| 1990/04/03 |
23,499 |
500 |
+2.17% |
22,700 |
23,499 |
22,700 |
20,825 |
| 1990/04/02 |
22,999 |
200 |
+0.88% |
22,899 |
23,100 |
22,700 |
10,810 |
| 1990/03/30 |
22,799 |
500 |
+2.24% |
22,799 |
22,999 |
22,199 |
4,745 |
| 1990/03/29 |
22,299 |
100 |
-0.45% |
22,299 |
22,500 |
22,199 |
2,967 |
| 1990/03/28 |
22,399 |
 0 |
0.00% |
22,399 |
22,399 |
22,299 |
6,354 |
| 1990/03/27 |
22,399 |
201 |
-0.89% |
22,500 |
22,600 |
22,399 |
4,066 |
| 1990/03/26 |
22,600 |
100 |
-0.44% |
22,399 |
22,600 |
22,399 |
2,218 |
| 1990/03/23 |
22,700 |
99 |
-0.43% |
22,600 |
22,700 |
22,399 |
2,075 |
| 1990/03/22 |
22,799 |
200 |
-0.87% |
22,999 |
22,999 |
22,799 |
3,894 |