동국홀딩스
체결시간 2025/07/16 15:30 기준
- 현재가
8,990- 전일대비
200- 등락률
- -2.18%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,180 |
9,180 |
8,890 |
143,599 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/03/06 |
22,999 |
 0 |
0.00% |
22,999 |
23,100 |
22,999 |
7,333 |
| 1990/03/05 |
22,999 |
300 |
-1.29% |
22,999 |
23,200 |
22,899 |
3,171 |
| 1990/03/02 |
23,299 |
0 |
0.00% |
23,499 |
23,700 |
22,999 |
7,009 |
| 1990/02/28 |
23,299 |
0 |
0.00% |
23,100 |
23,499 |
23,100 |
13,087 |
| 1990/02/27 |
23,299 |
 500 |
+2.19% |
22,500 |
23,299 |
22,000 |
4,026 |
| 1990/02/26 |
22,799 |
500 |
-2.15% |
22,999 |
22,999 |
22,799 |
2,278 |
| 1990/02/23 |
23,299 |
99 |
+0.43% |
23,200 |
23,299 |
22,999 |
4,900 |
| 1990/02/22 |
23,200 |
0 |
0.00% |
23,299 |
23,299 |
23,200 |
4,209 |
| 1990/02/21 |
23,200 |
0 |
0.00% |
22,999 |
23,499 |
22,999 |
4,289 |
| 1990/02/20 |
23,200 |
199 |
-0.85% |
23,499 |
23,600 |
22,999 |
3,433 |