동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/08/03 |
22,600 |
 299 |
-1.31% |
22,500 |
22,899 |
22,500 |
2,865 |
| 1990/08/02 |
22,899 |
 0 |
0.00% |
22,899 |
22,899 |
22,600 |
4,422 |
| 1990/08/01 |
22,899 |
100 |
+0.44% |
22,600 |
22,999 |
22,600 |
3,052 |
| 1990/07/31 |
22,799 |
199 |
+0.88% |
22,500 |
22,999 |
22,500 |
1,385 |
| 1990/07/30 |
22,600 |
100 |
-0.44% |
22,600 |
22,600 |
22,600 |
577 |
| 1990/07/27 |
22,700 |
100 |
+0.44% |
22,700 |
22,799 |
22,500 |
3,273 |
| 1990/07/26 |
22,600 |
399 |
-1.73% |
23,100 |
23,100 |
22,600 |
3,768 |
| 1990/07/25 |
22,999 |
200 |
+0.88% |
22,600 |
22,999 |
22,500 |
8,003 |
| 1990/07/24 |
22,799 |
99 |
+0.44% |
22,700 |
22,799 |
22,500 |
1,853 |
| 1990/07/23 |
22,700 |
500 |
-2.16% |
22,600 |
23,100 |
22,600 |
2,542 |