동국홀딩스
체결시간 2025/07/16 15:30 기준
- 현재가
8,990- 전일대비
200- 등락률
- -2.18%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,180 |
9,180 |
8,890 |
143,599 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/02/19 |
23,399 |
 100 |
+0.43% |
23,700 |
23,700 |
23,299 |
3,981 |
| 1990/02/16 |
23,299 |
200 |
-0.85% |
23,499 |
23,899 |
23,299 |
13,733 |
| 1990/02/15 |
23,499 |
399 |
+1.73% |
23,200 |
23,499 |
23,200 |
8,492 |
| 1990/02/14 |
23,100 |
301 |
+1.32% |
22,799 |
23,200 |
22,799 |
5,110 |
| 1990/02/13 |
22,799 |
200 |
-0.87% |
22,999 |
23,200 |
22,799 |
4,550 |
| 1990/02/12 |
22,999 |
300 |
-1.29% |
22,999 |
23,499 |
22,999 |
3,188 |
| 1990/02/09 |
23,299 |
99 |
+0.43% |
23,399 |
23,499 |
23,200 |
3,580 |
| 1990/02/08 |
23,200 |
299 |
-1.27% |
22,500 |
23,600 |
22,500 |
8,893 |
| 1990/02/07 |
23,499 |
300 |
-1.26% |
23,799 |
23,799 |
23,499 |
4,690 |
| 1990/02/06 |
23,799 |
13,169 |
+123.89% |
23,700 |
23,899 |
23,600 |
8,420 |