동국홀딩스
체결시간 2025/07/17 12:11 기준
- 현재가
8,890- 전일대비
100- 등락률
- -1.11%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
95,129 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/04/19 |
21,100 |
1,000 |
-4.52% |
22,000 |
22,199 |
21,100 |
3,317 |
| 1990/04/18 |
22,100 |
400 |
-1.78% |
22,700 |
22,700 |
22,100 |
2,084 |
| 1990/04/17 |
22,500 |
 301 |
+1.36% |
22,199 |
22,500 |
22,199 |
9,621 |
| 1990/04/16 |
22,199 |
501 |
-2.21% |
22,500 |
22,500 |
22,100 |
6,065 |
| 1990/04/13 |
22,700 |
99 |
-0.43% |
22,600 |
22,799 |
22,600 |
5,214 |
| 1990/04/12 |
22,799 |
301 |
-1.30% |
22,999 |
22,999 |
22,600 |
2,839 |
| 1990/04/11 |
23,100 |
101 |
+0.44% |
22,500 |
23,100 |
22,500 |
8,922 |
| 1990/04/10 |
22,999 |
201 |
-0.87% |
23,200 |
23,200 |
22,799 |
3,358 |
| 1990/04/09 |
23,200 |
100 |
+0.43% |
22,999 |
23,299 |
22,999 |
7,111 |
| 1990/04/06 |
23,100 |
600 |
-2.53% |
23,499 |
23,499 |
23,100 |
10,259 |