동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/01/28 |
17,500 |
501 |
+2.95% |
16,999 |
17,500 |
16,999 |
840 |
| 1991/01/25 |
16,999 |
 0 |
0.00% |
16,999 |
17,500 |
16,999 |
1,836 |
| 1991/01/24 |
16,999 |
0 |
0.00% |
16,800 |
17,300 |
16,800 |
1,037 |
| 1991/01/23 |
16,999 |
300 |
+1.80% |
16,499 |
16,999 |
16,400 |
2,559 |
| 1991/01/22 |
16,699 |
 101 |
-0.60% |
15,999 |
17,099 |
15,999 |
1,078 |
| 1991/01/21 |
16,800 |
1,299 |
-7.18% |
17,400 |
17,400 |
16,699 |
3,759 |
| 1991/01/18 |
18,099 |
99 |
+0.55% |
18,199 |
18,699 |
18,000 |
2,746 |
| 1991/01/17 |
18,000 |
801 |
+4.66% |
16,599 |
18,000 |
16,599 |
2,509 |
| 1991/01/16 |
17,199 |
0 |
0.00% |
16,999 |
17,199 |
16,900 |
2,474 |
| 1991/01/15 |
17,199 |
301 |
-1.72% |
16,999 |
17,199 |
16,999 |
7,732 |