동국홀딩스
체결시간 2025/07/17 11:45 기준
- 현재가
8,880- 전일대비
110- 등락률
- -1.22%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
87,478 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/03/21 |
22,999 |
 0 |
0.00% |
22,999 |
23,299 |
22,899 |
37,610 |
| 1990/03/20 |
22,999 |
 200 |
+0.88% |
22,600 |
22,999 |
22,600 |
4,643 |
| 1990/03/19 |
22,799 |
100 |
-0.44% |
22,500 |
22,799 |
22,299 |
3,299 |
| 1990/03/16 |
22,899 |
199 |
+0.88% |
22,600 |
22,899 |
22,600 |
6,788 |
| 1990/03/15 |
22,700 |
200 |
+0.89% |
22,399 |
22,700 |
22,399 |
4,949 |
| 1990/03/14 |
22,500 |
101 |
+0.45% |
22,399 |
22,500 |
22,299 |
6,252 |
| 1990/03/13 |
22,399 |
0 |
0.00% |
22,399 |
22,500 |
22,299 |
6,021 |
| 1990/03/12 |
22,399 |
301 |
-1.33% |
22,500 |
22,600 |
22,399 |
3,673 |
| 1990/03/09 |
22,700 |
100 |
+0.44% |
22,500 |
22,700 |
22,399 |
3,002 |
| 1990/03/08 |
22,600 |
0 |
0.00% |
22,399 |
22,899 |
22,399 |
2,611 |