동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/06/21 |
23,299 |
199 |
+0.86% |
23,200 |
23,299 |
22,999 |
19,811 |
| 1990/06/20 |
23,100 |
201 |
+0.88% |
22,799 |
23,100 |
22,799 |
21,352 |
| 1990/06/19 |
22,899 |
 301 |
-1.30% |
22,899 |
23,200 |
22,799 |
17,633 |
| 1990/06/18 |
23,200 |
 0 |
0.00% |
22,899 |
23,200 |
22,899 |
11,329 |
| 1990/06/15 |
23,200 |
100 |
+0.43% |
22,700 |
23,200 |
22,700 |
15,984 |
| 1990/06/14 |
23,100 |
0 |
0.00% |
22,600 |
23,100 |
22,600 |
11,075 |
| 1990/06/13 |
23,100 |
301 |
+1.32% |
22,399 |
23,100 |
22,399 |
12,172 |
| 1990/06/12 |
22,799 |
99 |
+0.44% |
22,700 |
22,799 |
22,399 |
10,224 |
| 1990/06/11 |
22,700 |
599 |
-2.57% |
23,100 |
23,299 |
22,700 |
7,663 |
| 1990/06/08 |
23,299 |
199 |
+0.86% |
22,999 |
23,299 |
22,799 |
29,714 |