동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/10/26 |
22,299 |
 1,000 |
-4.29% |
22,299 |
22,299 |
22,299 |
67 |
| 1990/10/25 |
23,299 |
1,000 |
-4.12% |
23,299 |
23,299 |
23,299 |
423 |
| 1990/10/24 |
24,299 |
699 |
+2.96% |
24,200 |
24,599 |
23,999 |
70,429 |
| 1990/10/23 |
23,600 |
1,000 |
+4.42% |
22,799 |
23,600 |
22,799 |
8,472 |
| 1990/10/22 |
22,600 |
201 |
+0.90% |
22,199 |
22,600 |
22,199 |
6,430 |
| 1990/10/19 |
22,399 |
399 |
+1.81% |
22,000 |
22,999 |
21,899 |
11,381 |
| 1990/10/18 |
22,000 |
500 |
-2.22% |
22,100 |
22,500 |
22,000 |
1,997 |
| 1990/10/17 |
22,500 |
299 |
-1.31% |
22,799 |
22,799 |
22,500 |
93 |
| 1990/10/16 |
22,799 |
200 |
-0.87% |
22,199 |
22,899 |
22,199 |
4,422 |
| 1990/10/15 |
22,999 |
100 |
+0.44% |
22,600 |
22,999 |
22,600 |
2,848 |