동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/11/09 |
20,799 |
 0 |
0.00% |
20,000 |
21,200 |
20,000 |
2,585 |
| 1990/11/08 |
20,799 |
 301 |
-1.43% |
21,000 |
21,100 |
20,799 |
2,941 |
| 1990/11/07 |
21,100 |
500 |
+2.43% |
20,799 |
21,100 |
20,799 |
262 |
| 1990/11/06 |
20,600 |
100 |
+0.49% |
20,500 |
21,299 |
20,500 |
1,964 |
| 1990/11/05 |
20,500 |
500 |
-2.38% |
20,500 |
20,899 |
20,500 |
2,678 |
| 1990/11/02 |
21,000 |
399 |
-1.86% |
21,500 |
21,500 |
21,000 |
3,384 |
| 1990/11/01 |
21,399 |
0 |
0.00% |
21,399 |
21,799 |
21,000 |
15,226 |
| 1990/10/31 |
21,399 |
101 |
-0.47% |
21,000 |
21,399 |
20,899 |
3,588 |
| 1990/10/30 |
21,500 |
0 |
0.00% |
21,500 |
22,000 |
21,299 |
5,010 |
| 1990/10/29 |
21,500 |
799 |
-3.58% |
20,600 |
22,299 |
20,600 |
18,893 |