동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/07/05 |
23,600 |
201 |
+0.86% |
22,399 |
23,600 |
22,399 |
13,194 |
| 1990/07/04 |
23,399 |
 400 |
-1.68% |
23,999 |
23,999 |
22,799 |
13,806 |
| 1990/07/03 |
23,799 |
1,000 |
+4.39% |
22,999 |
23,799 |
22,899 |
16,153 |
| 1990/07/02 |
22,799 |
301 |
-1.30% |
22,500 |
22,999 |
22,500 |
8,464 |
| 1990/06/29 |
23,100 |
101 |
+0.44% |
22,700 |
23,200 |
22,700 |
15,337 |
| 1990/06/28 |
22,999 |
100 |
+0.44% |
23,100 |
23,100 |
22,700 |
14,121 |
| 1990/06/27 |
22,899 |
199 |
+0.88% |
22,899 |
22,899 |
22,700 |
3,019 |
| 1990/06/26 |
22,700 |
299 |
-1.30% |
22,500 |
23,299 |
22,500 |
15,712 |
| 1990/06/25 |
22,999 |
400 |
-1.71% |
23,200 |
23,399 |
22,999 |
4,252 |
| 1990/06/22 |
23,399 |
100 |
+0.43% |
23,399 |
23,399 |
23,200 |
13,381 |