동국홀딩스
체결시간 2025/07/16 15:30 기준
- 현재가
8,990- 전일대비
200- 등락률
- -2.18%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 9,180 |
9,180 |
8,890 |
143,599 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/02/05 |
10,630 |
13,070 |
-55.15% |
23,799 |
23,999 |
10,450 |
8,944 |
| 1990/02/02 |
23,700 |
 201 |
+0.86% |
23,399 |
23,700 |
23,200 |
17,550 |
| 1990/02/01 |
23,499 |
200 |
+0.86% |
23,299 |
23,499 |
22,999 |
27,791 |
| 1990/01/31 |
23,299 |
100 |
-0.43% |
22,999 |
23,399 |
22,999 |
4,603 |
| 1990/01/30 |
23,399 |
100 |
+0.43% |
23,399 |
23,499 |
22,999 |
13,898 |
| 1990/01/29 |
23,299 |
300 |
+1.30% |
22,700 |
23,299 |
22,700 |
12,458 |
| 1990/01/25 |
22,999 |
 0 |
0.00% |
23,299 |
23,399 |
22,999 |
17,718 |
| 1990/01/24 |
22,999 |
600 |
+2.68% |
22,799 |
22,999 |
22,600 |
9,294 |
| 1990/01/23 |
22,399 |
400 |
-1.75% |
22,600 |
22,999 |
22,399 |
6,343 |
| 1990/01/22 |
22,799 |
500 |
+2.24% |
22,500 |
23,200 |
22,500 |
7,582 |