동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/10/12 |
22,899 |
 0 |
0.00% |
22,500 |
22,899 |
22,500 |
3,384 |
| 1990/10/11 |
22,899 |
 100 |
-0.43% |
22,799 |
22,999 |
22,199 |
5,809 |
| 1990/10/10 |
22,999 |
100 |
+0.44% |
22,999 |
22,999 |
22,700 |
6,004 |
| 1990/10/08 |
22,899 |
299 |
+1.32% |
22,899 |
22,899 |
22,799 |
8,700 |
| 1990/10/05 |
22,600 |
401 |
+1.81% |
22,399 |
22,600 |
22,399 |
781 |
| 1990/09/28 |
22,199 |
400 |
+1.83% |
21,899 |
22,199 |
21,899 |
3,920 |
| 1990/09/27 |
21,799 |
0 |
0.00% |
21,799 |
21,799 |
21,799 |
2,448 |
| 1990/09/26 |
21,799 |
199 |
+0.92% |
21,699 |
21,799 |
21,699 |
4,771 |
| 1990/09/25 |
21,600 |
0 |
0.00% |
21,600 |
21,600 |
21,000 |
7,587 |
| 1990/09/24 |
21,600 |
400 |
+1.89% |
21,500 |
21,600 |
21,500 |
6,668 |