DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/03/04 17,400 upward 350 + 2.05% 77,629 22.91% 21,859,728
2022/03/03 17,050 upward 550 + 3.33% 150,533 22.82% 21,782,099
2022/03/02 16,500 steady 0 0% -61,064 22.67% 21,631,566
2022/02/28 16,500 upward 800 + 5.1% 116,695 22.73% 21,692,630
2022/02/25 15,700 upward 200 + 1.29% -49,704 22.61% 21,575,935
2022/02/24 15,500 downward 500 - 3.12% 95,535 22.66% 21,625,639
2022/02/23 16,000 upward 500 + 3.23% -36,486 22.56% 21,530,104
2022/02/22 15,500 downward 100 - 0.64% 56,072 22.60% 21,566,590
2022/02/21 15,600 steady 0 0% 58,496 22.54% 21,510,518
2022/02/18 15,600 upward 100 + 0.65% 43,645 22.48% 21,452,022