DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/05/02 19,350 upward 500 + 2.65% 108,134 21.76% 20,765,146
2022/04/29 18,850 upward 100 + 0.53% -211,366 21.65% 20,657,012
2022/04/28 18,750 upward 250 + 1.35% -423,149 21.87% 20,868,378
2022/04/27 18,500 upward 300 + 1.65% -133,258 22.31% 21,291,527
2022/04/26 18,200 downward 550 - 2.93% 145,992 22.45% 21,424,785
2022/04/25 18,750 downward 1,200 - 6.02% -17,224 22.30% 21,278,793
2022/04/22 19,950 upward 750 + 3.91% 56,857 22.32% 21,296,017
2022/04/21 19,200 upward 200 + 1.05% 56,524 22.26% 21,239,160
2022/04/20 19,000 upward 350 + 1.88% -42,749 22.20% 21,182,636
2022/04/19 18,650 upward 550 + 3.04% 135,879 22.24% 21,225,385