DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/04/18 18,100 upward 200 + 1.12% -57,368 22.10% 21,089,506
2022/04/15 17,900 upward 300 + 1.7% 150,485 22.16% 21,146,874
2022/04/14 17,600 upward 400 + 2.33% 155,373 22.00% 20,996,389
2022/04/13 17,200 upward 1,150 + 7.17% 180,945 21.84% 20,841,016
2022/04/12 16,050 downward 350 - 2.13% -75,491 21.65% 20,660,071
2022/04/11 16,400 upward 350 + 2.18% 71,453 21.73% 20,735,562
2022/04/08 16,050 upward 350 + 2.23% 20,966 21.65% 20,664,109
2022/04/07 15,700 downward 500 - 3.09% -51,696 21.63% 20,643,143
2022/04/06 16,200 downward 200 - 1.22% 440 21.69% 20,694,839
2022/04/05 16,400 downward 200 - 1.2% -17,670 21.68% 20,694,399