DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/05/17 17,900 upward 250 + 1.42% 14,175 21.63% 20,639,369
2022/05/16 17,650 downward 200 - 1.12% -167,892 21.61% 20,625,194
2022/05/13 17,850 upward 300 + 1.71% -30,740 21.79% 20,793,086
2022/05/12 17,550 downward 300 - 1.68% 416 21.82% 20,823,826
2022/05/11 17,850 downward 50 - 0.28% -14,726 21.82% 20,823,410
2022/05/10 17,900 downward 600 - 3.24% -47,956 21.84% 20,838,136
2022/05/09 18,500 downward 450 - 2.37% -52,801 21.89% 20,886,092
2022/05/06 18,950 upward 50 + 0.26% 104,141 21.94% 20,938,893
2022/05/04 18,900 downward 150 - 0.79% 102,167 21.83% 20,834,752
2022/05/03 19,050 downward 300 - 1.55% -32,561 21.72% 20,732,585