DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/03/21 17,050 upward 100 + 0.59% 47,289 22.50% 21,473,037
2022/03/18 16,950 upward 300 + 1.8% -80,658 22.45% 21,425,748
2022/03/17 16,650 downward 50 - 0.3% -52,571 22.54% 21,506,406
2022/03/16 16,700 upward 250 + 1.52% 23,247 22.59% 21,558,977
2022/03/15 16,450 downward 750 - 4.36% -82,452 22.57% 21,535,730
2022/03/14 17,200 upward 150 + 0.88% -58,129 22.65% 21,618,182
2022/03/11 17,050 upward 600 + 3.65% 89,532 22.71% 21,676,311
2022/03/10 16,450 upward 250 + 1.54% -11,478 22.62% 21,586,779
2022/03/08 16,200 downward 1,300 - 7.43% -150,363 22.63% 21,598,257
2022/03/07 17,500 upward 100 + 0.57% -111,108 22.79% 21,748,620