DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/02/17 15,500 downward 50 - 0.32% -49,713 22.43% 21,408,377
2022/02/16 15,550 upward 550 + 3.67% 38,788 22.49% 21,458,090
2022/02/15 15,000 downward 300 - 1.96% 94,931 22.44% 21,419,302
2022/02/14 15,300 downward 1,000 - 6.13% -20,873 22.34% 21,324,371
2022/02/11 16,300 upward 100 + 0.62% -16,334 22.37% 21,345,244
2022/02/10 16,200 downward 100 - 0.61% -104,730 22.38% 21,361,578
2022/02/09 16,300 upward 1,200 + 7.95% 264,475 22.49% 21,466,308
2022/02/08 15,100 downward 150 - 0.98% -88,124 22.22% 21,201,833
2022/02/07 15,250 downward 100 - 0.65% 1,137 22.31% 21,289,957
2022/02/04 15,350 upward 50 + 0.33% -56,242 22.31% 21,288,820