DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/04/04 16,600 upward 50 + 0.3% -245,519 21.70% 20,712,069
2022/04/01 16,550 downward 200 - 1.19% 23,851 21.96% 20,957,588
2022/03/31 16,750 upward 200 + 1.21% -88,596 21.94% 20,933,737
2022/03/30 16,550 downward 400 - 2.36% -334,707 22.03% 21,022,333
2022/03/29 16,950 downward 350 - 2.02% 5,708 22.38% 21,357,040
2022/03/28 17,300 upward 50 + 0.29% -41,941 22.37% 21,351,332
2022/03/25 17,250 downward 650 - 3.63% -23,350 22.42% 21,393,273
2022/03/24 17,900 downward 200 - 1.1% -117,961 22.44% 21,416,623
2022/03/23 18,100 upward 850 + 4.93% -10,947 22.57% 21,534,584
2022/03/22 17,250 upward 200 + 1.17% 72,494 22.58% 21,545,531