DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/02/03 15,300 upward 650 + 4.44% 24,401 22.37% 21,345,062
2022/01/28 14,650 upward 850 + 6.16% 40,520 22.34% 21,320,661
2022/01/27 13,800 downward 750 - 5.15% -60,112 22.30% 21,280,141
2022/01/26 14,550 steady 0 0% 67,151 22.36% 21,340,253
2022/01/25 14,550 downward 800 - 5.21% -141,519 22.29% 21,273,102
2022/01/24 15,350 downward 500 - 3.15% -33,635 22.44% 21,414,621
2022/01/21 15,850 downward 400 - 2.46% -75,097 22.47% 21,448,256
2022/01/20 16,250 upward 200 + 1.25% -65,168 22.55% 21,523,353
2022/01/19 16,050 steady 0 0% 88,162 22.62% 21,588,521
2022/01/18 16,050 downward 600 - 3.6% -7,147 22.53% 21,500,359