DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/12/17 16,350 upward 250 + 1.55% 170,039 23.61% 22,533,120
2021/12/16 16,100 downward 50 - 0.31% -26,307 23.43% 22,363,081
2021/12/15 16,150 upward 150 + 0.94% 12,043 23.46% 22,389,388
2021/12/14 16,000 downward 300 - 1.84% -7,747 23.45% 22,377,345
2021/12/13 16,300 downward 150 - 0.91% -40,718 23.46% 22,385,092
2021/12/10 16,450 upward 300 + 1.86% 38,693 23.50% 22,425,810
2021/12/09 16,150 downward 50 - 0.31% -30,216 23.46% 22,387,117
2021/12/08 16,200 upward 100 + 0.62% 62,888 23.49% 22,417,333
2021/12/07 16,100 upward 100 + 0.62% 10,747 23.42% 22,354,445
2021/12/06 16,000 upward 350 + 2.24% 33,759 23.41% 22,343,698