DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/12/03 15,650 upward 150 + 0.97% 18,078 23.38% 22,309,939
2021/12/02 15,500 upward 250 + 1.64% -52,015 23.36% 22,291,861
2021/12/01 15,250 upward 1,050 + 7.39% 65,705 23.41% 22,343,876
2021/11/30 14,200 downward 600 - 4.05% 38,573 23.34% 22,278,171
2021/11/29 14,800 downward 250 - 1.66% 228,749 23.30% 22,239,598
2021/11/26 15,050 downward 550 - 3.53% -3,310 23.06% 22,010,849
2021/11/25 15,600 downward 300 - 1.89% -21,696 23.07% 22,014,159
2021/11/24 15,900 downward 500 - 3.05% -67,894 23.09% 22,035,855
2021/11/23 16,400 upward 100 + 0.61% -48,633 23.16% 22,103,749
2021/11/22 16,300 upward 150 + 0.93% 76,195 23.21% 22,152,382