DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/01/03 16,100 upward 200 + 1.26% -946 22.29% 21,274,268
2021/12/30 15,900 downward 250 - 1.55% -158,516 22.29% 21,275,214
2021/12/29 16,150 upward 200 + 1.25% -70,300 22.46% 21,433,730
2021/12/28 15,950 downward 100 - 0.62% -542,169 22.53% 21,504,030
2021/12/27 16,050 steady 0 0% -42,646 23.10% 22,046,199
2021/12/24 16,050 upward 150 + 0.94% 1,781 23.15% 22,088,845
2021/12/23 15,900 downward 100 - 0.62% -81,648 23.14% 22,087,064
2021/12/22 16,000 downward 100 - 0.62% -151,278 23.23% 22,168,712
2021/12/21 16,100 upward 200 + 1.26% 34,085 23.39% 22,319,990
2021/12/20 15,900 downward 450 - 2.75% -247,215 23.35% 22,285,905