DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/01/17 16,650 downward 850 - 4.86% -26,968 22.54% 21,507,506
2022/01/14 17,500 downward 350 - 1.96% 55,963 22.57% 21,534,474
2022/01/13 17,850 downward 100 - 0.56% -82,047 22.51% 21,478,511
2022/01/12 17,950 upward 300 + 1.7% 67,975 22.59% 21,560,558
2022/01/11 17,650 downward 150 - 0.84% 218,962 22.52% 21,492,583
2022/01/10 17,800 downward 450 - 2.47% -54,084 22.29% 21,273,621
2022/01/07 18,250 upward 150 + 0.83% -40,327 22.35% 21,327,705
2022/01/06 18,100 upward 700 + 4.02% 232,178 22.39% 21,368,032
2022/01/05 17,400 upward 250 + 1.46% -343,186 22.15% 21,135,854
2022/01/04 17,150 upward 1,050 + 6.52% 204,772 22.51% 21,479,040