DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/10/22 17,100 downward 550 - 3.12% -276,763 23.18% 22,117,163
2021/10/21 17,650 upward 150 + 0.86% 118,505 23.47% 22,393,926
2021/10/20 17,500 downward 750 - 4.11% -62,840 23.34% 22,275,421
2021/10/19 18,250 upward 50 + 0.27% 93,010 23.41% 22,338,261
2021/10/18 18,200 downward 300 - 1.62% 49,542 23.31% 22,245,251
2021/10/15 18,500 steady 0 0% -39,455 23.26% 22,195,709
2021/10/14 18,500 upward 200 + 1.09% -98,214 23.30% 22,235,164
2021/10/13 18,300 upward 1,000 + 5.78% -138,791 23.40% 22,333,378
2021/10/12 17,300 upward 100 + 0.58% 73,681 23.55% 22,472,169
2021/10/08 17,200 downward 300 - 1.71% -81,015 23.47% 22,398,488