DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/11/19 16,150 steady 0 0% 48,479 23.13% 22,076,187
2021/11/18 16,150 upward 100 + 0.62% -59,233 23.08% 22,027,708
2021/11/17 16,050 downward 650 - 3.89% -82,799 23.14% 22,086,941
2021/11/16 16,700 downward 450 - 2.62% -172,399 23.23% 22,169,740
2021/11/15 17,150 upward 50 + 0.29% -91,508 23.41% 22,342,139
2021/11/12 17,100 upward 1,200 + 7.55% 163,899 23.51% 22,433,647
2021/11/11 15,900 downward 100 - 0.62% -5,128 23.34% 22,269,748
2021/11/10 16,000 downward 750 - 4.48% 19,017 23.34% 22,274,876
2021/11/09 16,750 upward 400 + 2.45% 8,586 23.32% 22,255,859
2021/11/08 16,350 upward 350 + 2.19% 185,211 23.31% 22,247,273