DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/09/17 19,950 downward 550 - 2.68% -388,241 23.18% 22,118,019
2021/09/16 20,500 upward 450 + 2.24% 185,074 23.58% 22,506,260
2021/09/15 20,050 downward 250 - 1.23% -38,018 23.39% 22,321,186
2021/09/14 20,300 upward 100 + 0.5% 120,870 23.43% 22,359,204
2021/09/13 20,200 downward 150 - 0.74% -45,011 23.30% 22,238,334
2021/09/10 20,350 downward 150 - 0.73% 2,906 23.35% 22,283,345
2021/09/09 20,500 downward 1,750 - 7.87% -1,327,853 23.35% 22,280,439
2021/09/08 22,250 upward 1,650 + 8.01% 966,984 24.74% 23,608,292
2021/09/07 20,600 upward 700 + 3.52% -5,400 23.72% 22,641,308
2021/09/06 19,900 downward 50 - 0.25% 75,508 23.73% 22,646,708