DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/10/07 17,500 upward 600 + 3.55% 134,619 23.56% 22,479,503
2021/10/06 16,900 downward 650 - 3.7% -242,006 23.41% 22,344,884
2021/10/05 17,550 downward 100 - 0.57% 207,855 23.67% 22,586,890
2021/10/01 17,650 downward 700 - 3.81% -44,419 23.45% 22,379,035
2021/09/30 18,350 downward 100 - 0.54% -7,641 23.50% 22,423,454
2021/09/29 18,450 downward 50 - 0.27% 119,789 23.50% 22,431,095
2021/09/28 18,500 downward 200 - 1.07% 47,347 23.38% 22,311,306
2021/09/27 18,700 steady 0 0% 126,916 23.33% 22,263,959
2021/09/24 18,700 downward 300 - 1.58% 44,302 23.20% 22,137,043
2021/09/23 19,000 downward 950 - 4.76% -25,278 23.15% 22,092,741