DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/11/05 16,000 downward 850 - 5.04% -192,839 23.12% 22,062,062
2021/11/04 16,850 downward 200 - 1.17% -14,373 23.32% 22,254,901
2021/11/03 17,050 downward 250 - 1.45% -18,985 23.34% 22,269,274
2021/11/02 17,300 upward 300 + 1.76% 5,032 23.35% 22,288,259
2021/11/01 17,000 downward 50 - 0.29% 62,695 23.35% 22,283,227
2021/10/29 17,050 downward 150 - 0.87% -36,112 23.28% 22,220,532
2021/10/28 17,200 downward 650 - 3.64% -213,501 23.32% 22,256,644
2021/10/27 17,850 steady 0 0% 46,633 23.55% 22,470,145
2021/10/26 17,850 upward 250 + 1.42% 133,163 23.50% 22,423,512
2021/10/25 17,600 upward 500 + 2.92% 173,186 23.36% 22,290,349