DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/09/02 7,310 downward 70 - 0.95% -8,631 10.27% 3,265,899
2025/09/01 7,380 downward 100 - 1.34% -9,245 10.30% 3,274,530
2025/08/29 7,480 downward 90 - 1.19% -23,974 10.33% 3,283,775
2025/08/28 7,570 upward 130 + 1.75% -4,527 10.40% 3,307,749
2025/08/27 7,440 downward 60 - 0.8% -12,111 10.42% 3,312,276
2025/08/26 7,500 downward 20 - 0.27% -6,291 10.45% 3,324,387
2025/08/25 7,520 upward 10 + 0.13% 3,798 10.47% 3,330,678
2025/08/22 7,510 downward 10 - 0.13% -8,714 10.46% 3,326,880
2025/08/21 7,520 upward 40 + 0.53% -3,471 10.49% 3,335,594
2025/08/20 7,480 downward 50 - 0.66% 15,453 10.50% 3,339,065