DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/08/19 7,530 downward 100 - 1.31% -10,428 10.45% 3,323,612
2025/08/18 7,630 downward 220 - 2.8% 1,201 10.48% 3,334,040
2025/08/14 7,850 downward 40 - 0.51% -7,179 10.48% 3,332,839
2025/08/13 7,890 downward 30 - 0.38% 10,340 10.50% 3,340,018
2025/08/12 7,920 downward 10 - 0.13% -11,236 10.47% 3,329,678
2025/08/11 7,930 upward 10 + 0.13% 8,404 10.51% 3,340,914
2025/08/08 7,920 downward 70 - 0.88% -21,329 10.48% 3,332,510
2025/08/07 7,990 downward 30 - 0.37% -23,218 10.55% 3,353,839
2025/08/06 8,020 upward 40 + 0.5% 29,557 10.62% 3,377,057
2025/08/05 7,980 downward 10 - 0.13% -27,126 10.53% 3,347,500