DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/09/30 7,410 downward 20 - 0.27% -278 10.15% 3,229,317
2025/09/29 7,430 upward 60 + 0.81% 10,971 10.16% 3,229,595
2025/09/26 7,370 downward 60 - 0.81% 7,693 10.12% 3,218,624
2025/09/25 7,430 upward 70 + 0.95% 2,276 10.10% 3,210,931
2025/09/24 7,360 downward 150 - 2% -1,433 10.09% 3,208,655
2025/09/23 7,510 downward 90 - 1.18% -3,062 10.09% 3,210,088
2025/09/22 7,600 downward 60 - 0.78% -5,760 10.10% 3,213,150
2025/09/19 7,660 downward 50 - 0.65% 407 10.12% 3,218,910
2025/09/18 7,710 upward 80 + 1.05% 3,748 10.12% 3,218,503
2025/09/17 7,630 downward 20 - 0.26% -1,824 10.11% 3,214,755