DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/10/21 7,330 upward 10 + 0.14% 3,840 10.28% 3,267,849
2025/10/20 7,320 upward 40 + 0.55% -3,704 10.26% 3,264,009
2025/10/17 7,280 downward 60 - 0.82% 1,146 10.28% 3,267,713
2025/10/16 7,340 upward 10 + 0.14% -4,920 10.27% 3,266,567
2025/10/15 7,330 upward 200 + 2.81% 11,702 10.29% 3,271,487
2025/10/14 7,130 upward 30 + 0.42% 5,176 10.25% 3,259,785
2025/10/13 7,100 downward 30 - 0.42% 21,413 10.23% 3,254,609
2025/10/10 7,130 downward 310 - 4.17% -30,185 10.17% 3,233,196
2025/10/02 7,440 downward 10 - 0.13% 12,512 10.26% 3,263,381
2025/10/01 7,450 upward 40 + 0.54% 21,552 10.22% 3,250,869